Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +6.47 +6.47 UNCH +70.00 Z UNCH
Wheat Delivered Chicago / Beyond +6.74 +6.74 UNCH +60.00 Z UNCH
Wheat Delivered Chicago / Beyond +7.14 +7.14 +0.12 +100.00 Z UNCH
Wheat Delivered Chicago / Beyond +7.69 +8.04 +0.87 to +0.52 +155.00 Z to +190.00 Z +75.00 to +40.00
Wheat Delivered Chicago / Beyond +8.94 +8.94 UNCH +280.00 Z UNCH
Wheat Delivered Chicago / Beyond +9.89 +9.89 UNCH +375.00 Z UNCH
Soybeans Mills and Processors +9.72 +10.00 +0.18 -33.00 X to -5.00 X UNCH
Soybeans Mills and Processors +9.70 +10.05 +0.18 -35.00 X to Opt X UNCH
Soybeans Mills and Processors +9.45 +10.00 UNCH -60.00 X to -5.00 X UNCH
Corn Terminal +3.61 +3.81 +0.04 -45.00 Z to -25.00 Z UNCH
Corn Terminal +4.05 +4.12 UNCH -30.00 K to -23.00 K UNCH
Corn Terminal +3.60 +3.86 +0.04 to +0.04 -46.00 Z to -20.00 Z +1.00 to UNCH
Soybeans Terminal +9.40 +9.50 +0.18 -65.00 X to -55.00 X UNCH
Soybeans Terminal +9.50 +9.60 +0.18 -55.00 X to -45.00 X UNCH
Soybeans Terminal +10.10 +10.25 UNCH -40.00 K to -25.00 K UNCH
Soybeans Terminal +9.45 +9.55 +0.18 -60.00 X to -50.00 X UNCH
Wheat Terminal +5.44 +5.44 +0.12 -70.00 Z UNCH
Wheat Terminal +6.04 +6.04 +0.12 -10.00 Z UNCH
Wheat Terminal +6.44 +6.44 +0.12 +30.00 Z UNCH
White Oats Terminal +3.97 +3.97 +0.07 +45.00 Z UNCH
Corn Terminal +3.61 +3.81 +0.04 -45.00 Z to -25.00 Z UNCH
Central
Soybeans Country +9.55 +9.55 +0.18 to +0.39 -50.00 X UNCH to +20.00
Corn Country +3.71 +3.76 +0.04 -35.00 Z to -30.00 Z UNCH
Wheat Country +5.17 +5.17 +0.08 -50.00 Z UNCH
Soybeans Mills and Processors +9.80 +10.10 +0.18 -25.00 X to +5.00 X UNCH
Corn Mills and Processors +3.61 +4.01 +0.04 to +0.01 -45.00 Z to -5.00 Z UNCH to +3.00
Chicago
Corn Mills and Processors +4.04 +4.04 +0.04 -2.00 Z UNCH
Corn Mills and Processors +3.91 +4.09 +0.04 -15.00 Z to +3.00 Z UNCH
Soybeans Terminal +9.70 +9.70 +0.18 -35.00 X UNCH
Soybeans Terminal +9.70 +10.20 +0.18 -35.00 X to +15.00 X UNCH
Wheat Terminals/Mills/Processors +5.52 +5.52 +0.08 -15.00 Z UNCH
East
Soybeans Country +9.40 +9.40 +0.18 to +0.43 -65.00 X UNCH to +25.00
Soybeans Country +9.35 +9.40 +0.18 -70.00 X to -65.00 X UNCH
Corn Country +3.46 +3.51 +0.04 -60.00 Z to -55.00 Z UNCH
Corn Country +3.21 +3.41 +0.04 -85.00 Z to -65.00 Z UNCH
Wheat Country +4.77 +4.77 +0.08 -90.00 Z UNCH
Gulf Coast Ports - LA
Soybeans Export +10.65 +10.90 +0.14 +55.00 X to +80.00 X UNCH
Soybeans Export +10.72 +10.95 +0.14 +62.00 X to +85.00 X UNCH
Soybeans Export +10.68 +10.80 +0.14 +58.00 X to +70.00 X UNCH
Corn Export +4.60 +4.91 +0.01 +50.00 Z to +81.00 Z UNCH
Corn Export +4.65 +4.90 +0.01 +55.00 Z to +80.00 Z UNCH
Corn Export +4.42 +4.89 +0.01 to +0.01 +50.00 U to +79.00 Z UNCH
Wheat Export +6.13 +6.48 +0.02 +40.00 Z to +75.00 Z UNCH
Wheat Export +6.23 +6.53 +0.02 +50.00 Z to +80.00 Z UNCH
Wheat Export +5.96 +6.03 +0.05 to +0.02 +30.00 U UNCH
Kansas City
Soybeans Terminals/Mills/Processors +9.45 +10.15 +0.18 -60.00 X to +10.00 X UNCH
Wheat Terminals/Mills/Processors +5.62 +5.62 +0.16 -15.00 Z +5.00
Corn Terminals/Mills/Processors +3.61 +3.76 +0.04 to +0.10 -45.00 Z to -30.00 Z UNCH to +5.00
Sorghum Terminals/Mills/Processors +3.91 +3.91 +0.04 -15.00 Z UNCH
Wheat Terminals/Mills/Processors +5.17 +5.17 +0.08 -50.00 Z UNCH
Little Egypt
Soybeans Country +9.25 +9.85 +0.21 to +0.01 -80.00 X to -20.00 X +3.00 to +20.00
Soybeans Country +9.25 +9.70 +0.21 to +0.18 -80.00 X to -35.00 X +3.00 to UNCH
Corn Country +3.41 +3.86 +0.03 to +0.04 -65.00 Z to -20.00 Z +2.00 to UNCH
Corn Country +3.42 +3.86 +0.03 to +0.04 -64.00 Z to -20.00 Z +2.00 to UNCH
Mississippi River
Soybeans Barge Loading +9.86 +9.86 +0.18 -19.00 X UNCH
Soybeans Barge Loading +9.86 +9.86 +0.18 -19.00 X UNCH
Corn Barge Loading +3.98 +3.98 +0.03 -8.00 Z +2.00
Corn Barge Loading +4.00 +4.00 +0.03 -6.00 Z +2.00
Soybeans Barge Loading +9.67 +9.67 +0.17 to +0.21 -38.00 X +2.00 to +3.00
Soybeans Barge Loading +9.75 +9.75 +0.18 -30.00 X UNCH
Soybeans Barge Loading +9.73 +9.73 +0.18 -32.00 X UNCH
Soybeans Barge Loading +10.22 +10.27 +0.19 +0.00 F to +4.00 F UNCH
Soybeans Barge Loading +10.27 +10.28 +0.20 to +0.19 +4.00 F to +5.00 F +1.00 to UNCH
Soybeans Barge Loading +9.67 +9.67 +0.17 to +0.18 -38.00 X +2.00 to UNCH
Corn Barge Loading +3.74 +3.78 +0.04 to +0.03 -32.00 Z to -28.00 Z UNCH to +2.00
Corn Barge Loading +3.85 +3.85 +0.04 -21.00 Z UNCH
Corn Barge Loading +4.21 +4.26 +0.04 +15.00 Z to +20.00 Z UNCH
Corn Barge Loading +4.34 +4.34 +0.00 +10.00 H +5.00
Corn Barge Loading +3.76 +3.78 +0.10 to +0.03 -30.00 Z to -28.00 Z +15.00 to +2.00
Wheat Barge Loading +5.83 +5.83 +0.09 -20.00 N UNCH
North
Soybeans Country +9.51 +9.70 +0.20 to +0.18 -54.00 X to -35.00 X +2.00 to UNCH
Soybeans Country +9.32 +9.60 +0.18 -73.00 X to -45.00 X UNCH
Corn Country +3.70 +3.76 +0.01 to +0.04 -36.00 Z to -30.00 Z +5.00 to UNCH
Corn Country +3.58 +3.83 +0.04 -48.00 Z to -23.00 Z UNCH
North Central
Soybeans Country +9.60 +9.70 +0.18 -45.00 X to -35.00 X UNCH
Soybeans Country +9.60 +9.75 +0.18 -45.00 X to -30.00 X UNCH
Corn Country +3.61 +3.74 +0.04 -45.00 Z to -32.00 Z UNCH
Corn Country +3.56 +3.76 +0.04 to +0.01 -50.00 Z to -30.00 Z UNCH to +5.00
Soybeans Country +9.25 +9.30 +0.18 -80.00 X to -75.00 X UNCH
Corn Country +3.56 +3.56 +0.04 -50.00 Z UNCH
Wheat Country +4.67 +4.67 +0.08 -100.00 Z UNCH
Soybeans Country +9.75 +9.75 +0.18 -30.00 X UNCH
Soybeans Country +9.75 +9.75 +0.18 -30.00 X UNCH
Corn Country +3.51 +3.51 +0.04 -55.00 Z UNCH
Corn Country +3.51 +3.51 +0.04 -55.00 Z UNCH
Wheat Country +5.12 +5.12 +0.08 -55.00 Z UNCH
Wheat Country +5.02 +5.02 +0.08 -65.00 Z UNCH
Soybeans Country +9.49 +9.65 +0.24 to +0.18 -56.00 X to -40.00 X +6.00 to UNCH
Corn Country +3.81 +3.98 +0.04 -25.00 Z to -8.00 Z UNCH
North Illinois River
Soybeans Barge Loading +9.52 +9.70 +0.18 -53.00 X to -35.00 X UNCH
Soybeans Barge Loading +9.52 +9.80 +0.18 -53.00 X to -25.00 X UNCH
Corn Barge Loading +3.67 +3.79 +0.04 -39.00 Z to -27.00 Z UNCH
Corn Barge Loading +3.67 +3.81 +0.04 -39.00 Z to -25.00 Z UNCH
North Iowa MS River
Soybeans Barge Loading +9.45 +9.59 +0.18 to +0.17 -60.00 X to -46.00 X UNCH to +2.00
Soybeans Barge Loading +9.91 +10.16 +0.19 -45.00 H to -20.00 H UNCH
Soybeans Barge Loading +9.45 +9.63 +0.18 to +0.26 -60.00 X to -42.00 X UNCH to +7.00
Corn Barge Loading +3.67 +3.74 +0.04 -39.00 Z to -32.00 Z UNCH
Corn Barge Loading +4.03 +4.17 +0.05 -22.00 H to -8.00 H UNCH
Corn Barge Loading +3.71 +3.77 +0.04 to +0.12 -35.00 Z to -29.00 Z UNCH to +7.00
Northeast
Soybeans Country +9.32 +9.32 +0.18 -73.00 X UNCH
Corn Country +3.48 +3.48 +0.04 -58.00 Z UNCH
Soybeans Country +9.38 +9.65 +0.23 -67.00 X to -40.00 X +5.00
Corn Country +3.69 +4.01 +0.07 to +0.04 -15.00 U to -5.00 Z UNCH
Northeast Missouri MS River
Soybeans Barge Loading +9.65 +9.65 +0.14 -40.00 X +4.00
Corn Barge Loading +3.67 +3.76 +0.03 to +0.04 -39.00 Z to -30.00 Z +2.00 to UNCH
Wheat Barge Loading +4.90 +4.90 +0.08 -77.00 Z UNCH
Northwest
Soybeans Country +9.30 +9.55 +0.18 -75.00 X to -50.00 X UNCH
Corn Country +3.41 +3.86 +0.04 to +0.10 -65.00 Z to -20.00 Z UNCH to +5.00
Sorghum Country +3.36 +3.36 +0.04 -70.00 Z UNCH
Wheat Country +5.17 +5.17 +0.08 -50.00 Z UNCH
Soybeans Country +9.25 +9.30 +0.18 -80.00 X to -75.00 X UNCH
Corn Country +3.71 +3.76 +0.04 -35.00 Z to -30.00 Z UNCH
Corn Country +3.71 +3.71 +0.04 -35.00 Z UNCH
Wheat Country +5.58 +5.68 +0.09 -45.00 N to -35.00 N UNCH
Wheat Country +5.68 +5.68 +0.09 -35.00 N UNCH
Soybeans Country +9.50 +9.75 +0.18 -55.00 X to -30.00 X UNCH
Corn Country +3.86 +4.23 +0.04 -20.00 Z to +17.00 Z UNCH
Ohio River
Soybeans Barge Loading +9.62 +9.65 +0.14 to +0.15 -43.00 X to -40.00 X +4.00 to +3.00
Soybeans Barge Loading +9.59 +9.65 +0.17 to +0.15 -46.00 X to -40.00 X +2.00 to +3.00
Corn Barge Loading +3.70 +3.71 +0.04 to +0.04 -36.00 Z to -35.00 Z UNCH to +1.00
Corn Barge Loading +3.48 +3.71 +0.05 to +0.04 -36.00 U to -35.00 Z +1.00
Pacific Ports
Wheat Export +6.20 +6.29 +0.04 +35.00 Z to +45.00 Z UNCH
Wheat Export +6.29 +6.45 +0.04 +45.00 Z to +60.00 Z UNCH
Wheat Export +6.34 +6.45 +0.04 +50.00 Z to +60.00 Z UNCH
Wheat Export +6.34 +6.45 +0.04 +50.00 Z to +60.00 Z UNCH
Wheat Export +6.38 +6.48 +0.04 +40.00 H to +50.00 H UNCH
Wheat Export +6.29 +6.39 +0.04 +45.00 Z to +55.00 Z UNCH
Wheat Export +6.34 +6.50 +0.04 +50.00 Z to +65.00 Z UNCH
Wheat Export +6.34 +6.45 +0.04 +50.00 Z to +60.00 Z UNCH
Wheat Export +6.45 +6.59 +0.04 +60.00 Z to +75.00 Z UNCH
Wheat Export +6.45 +6.54 +0.04 +60.00 Z to +70.00 Z UNCH
Wheat Export +6.00 +6.09 +0.04 +15.00 Z to +25.00 Z UNCH
Wheat Export +6.50 +6.67 +0.08 +32.00 Z to +49.00 Z UNCH
Wheat Export +6.78 +6.88 +0.08 +60.00 Z to +70.00 Z UNCH
Wheat Export +6.83 +6.88 +0.08 +65.00 Z to +70.00 Z UNCH
Wheat Export +6.83 +6.88 +0.08 +65.00 Z to +70.00 Z UNCH
Wheat Export +6.90 +7.00 +0.07 +50.00 H to +60.00 H UNCH
Wheat Export +6.78 +6.83 +0.08 +60.00 Z to +65.00 Z UNCH
Wheat Export +6.86 +6.91 +0.08 +68.00 Z to +73.00 Z UNCH
Wheat Export +6.94 +7.02 +0.08 +76.00 Z to +84.00 Z UNCH
Wheat Export +5.70 +6.00 UNCH +0.00 UNCH
Wheat Export +5.70 +5.90 UNCH +0.00 UNCH
Wheat Export +5.75 +5.95 UNCH +0.00 UNCH
Wheat Export +5.80 +6.00 UNCH +0.00 UNCH
Wheat Export +5.85 +6.05 UNCH +0.00 UNCH
Wheat Export +5.70 +5.85 UNCH +0.00 UNCH
White Oats Export +4.35 +4.35 UNCH +0.00 UNCH
South Central
Soybeans Country +9.42 +9.65 +0.18 -63.00 X to -40.00 X UNCH
Soybeans Country +9.47 +9.66 +0.14 to +0.18 -58.00 X to -39.00 X +5.00 to UNCH
Corn Country +3.56 +3.78 +0.04 -50.00 Z to -28.00 Z UNCH
Corn Country +3.56 +3.78 +0.04 -50.00 Z to -28.00 Z UNCH
Soybeans Country +9.35 +9.60 +0.18 to +0.15 -70.00 X to -45.00 X UNCH to +3.00
Corn Country +3.73 +3.82 +0.04 -33.00 Z to -24.00 Z UNCH
South Illinois River
Soybeans Barge Loading +9.60 +9.70 +0.18 to +0.17 -45.00 X to -35.00 X UNCH to +2.00
Soybeans Barge Loading +9.60 +10.10 +0.18 to +0.09 -45.00 X to +5.00 X UNCH to +10.00
Corn Barge Loading +3.76 +3.86 +0.04 -30.00 Z to -20.00 Z UNCH
Corn Barge Loading +3.76 +3.91 +0.04 -30.00 Z to -15.00 Z UNCH
South Iowa MS River
Soybeans Barge Loading +9.50 +9.52 +0.15 -55.00 X to -53.00 X +3.00
Soybeans Barge Loading +10.06 +10.16 +0.19 -30.00 H to -20.00 H UNCH
Soybeans Barge Loading +9.50 +9.55 +0.15 to +0.18 -55.00 X to -50.00 X +3.00 to UNCH
Corn Barge Loading +3.68 +3.76 +0.04 -38.00 Z to -30.00 Z UNCH
Corn Barge Loading +4.00 +4.12 +0.05 to +0.02 -25.00 H to -12.00 H UNCH to +3.00
Corn Barge Loading +3.76 +3.81 +0.04 -30.00 Z to -25.00 Z UNCH
South Minnesota MS River
Soybeans Barge Loading +9.42 +9.50 +0.18 -63.00 X to -55.00 X UNCH
Soybeans Barge Loading +10.15 +10.23 +0.18 -35.00 K to -27.00 K UNCH
Soybeans Barge Loading +9.42 +9.65 +0.18 -63.00 X to -40.00 X UNCH
Corn Barge Loading +3.51 +3.56 +0.04 -55.00 Z to -50.00 Z UNCH
Corn Barge Loading +4.00 +4.11 +0.04 -35.00 K to -25.00 K UNCH
Corn Barge Loading +3.66 +3.71 +0.04 to +0.06 -40.00 Z to -13.00 U UNCH
Southeast
Soybeans Country +9.17 +9.50 +0.18 -88.00 X to -55.00 X UNCH
Corn Country +3.46 +3.81 +0.04 -60.00 Z to -25.00 Z UNCH
Southeast Missouri MS River
Soybeans Barge Loading +9.73 +9.73 +0.10 to +0.15 -32.00 X +8.00 to +3.00
Corn Barge Loading +3.81 +3.86 +0.01 to +0.04 -25.00 Z to -20.00 Z +5.00 to UNCH
Southwest
Soybeans Country +9.43 +9.60 +0.18 -62.00 X to -45.00 X UNCH
Soybeans Country +9.43 +9.60 +0.18 -62.00 X to -45.00 X UNCH
Wheat Country +4.77 +5.02 +0.08 -90.00 Z to -65.00 Z UNCH
Corn Country +3.46 +3.73 +0.04 -60.00 Z to -33.00 Z UNCH
Corn Country +3.46 +3.73 +0.04 -60.00 Z to -33.00 Z UNCH
Soybeans Country +9.25 +9.45 +0.18 -80.00 X to -60.00 X UNCH
Corn Country +3.76 +3.81 +0.04 -30.00 Z to -25.00 Z UNCH
Sorghum Country +3.26 +3.26 +0.04 -80.00 Z UNCH
Wheat Country +4.87 +5.02 +0.08 -80.00 Z to -65.00 Z UNCH
Soybeans Country +9.45 +9.65 +0.12 to +0.18 -60.00 X to -40.00 X +6.00 to UNCH
Corn Country +3.66 +3.93 +0.01 to +0.04 -40.00 Z to -13.00 Z +3.00 to UNCH
Soybeans Terminal +9.75 +9.90 +0.23 to +0.18 -30.00 X to -15.00 X +5.00 to UNCH
Corn Terminal +3.96 +4.06 +0.04 -10.00 Z to Opt Z UNCH
St. Joseph
Soybeans Terminals/Mills/Processors +9.55 +9.85 +0.18 -50.00 X to -20.00 X UNCH
Corn Terminals/Mills/Processors +3.81 +3.81 +0.04 -25.00 Z UNCH
St. Louis MS River
Soybeans Terminals/Mills/Processors +9.87 +9.87 +0.17 to +0.17 -18.00 X +2.00 to +1.00
Corn Terminals/Mills/Processors +3.99 +4.00 +0.01 to +0.03 -7.00 Z to -6.00 Z +4.00 to +2.00
Wheat Terminals/Mills/Processors +4.67 +4.92 +0.08 -100.00 Z to -75.00 Z UNCH
Toledo - Off River
Soybeans Terminal +9.35 +9.70 +0.18 -70.00 X to -35.00 X UNCH
Corn Terminal +3.46 +3.61 +0.04 -60.00 Z to -45.00 Z UNCH
Wheat Terminal +5.43 +5.43 +0.14 to +0.08 -10.00 U UNCH
Toledo - On River
Soybeans Terminal +9.35 +9.70 +0.18 -70.00 X to -35.00 X UNCH
Corn Terminal +3.46 +3.61 +0.04 -60.00 Z to -45.00 Z UNCH
Wheat Terminal +5.22 +5.43 +0.08 -45.00 Z to -10.00 U UNCH
Wabash
Soybeans Country +9.55 +9.60 +0.23 to +0.39 -50.00 X to -45.00 X +5.00 to +20.00
Soybeans Country +9.60 +9.80 +0.23 to +0.18 -45.00 X to -25.00 X +5.00 to UNCH
Wheat Country +4.97 +5.12 +0.08 to +0.13 -70.00 Z to -55.00 Z UNCH to +5.00
Corn Country +3.56 +3.66 +0.10 to +0.04 -50.00 Z to -40.00 Z +5.00 to UNCH
Corn Country +3.56 +3.66 +0.10 to +0.04 -50.00 Z to -40.00 Z +5.00 to UNCH
West
Soybeans Country +9.35 +9.71 +0.15 to +0.14 -70.00 X to -34.00 X +3.00 to +5.00
Soybeans Country +9.40 +9.59 +0.15 to +0.23 -65.00 X to -46.00 X +3.00 to +4.00
Corn Country +3.53 +3.76 +0.04 to +0.04 -53.00 Z to -30.00 Z +1.00 to UNCH
Corn Country +3.53 +3.76 +0.04 to +0.04 -53.00 Z to -30.00 Z +1.00 to UNCH
Soybeans Terminal +9.85 +9.85 +0.17 -20.00 X +2.00
Soybeans Terminal +9.90 +9.90 +0.18 -15.00 X UNCH
Soybeans Terminal +10.32 +10.32 +0.19 +10.00 F UNCH
Soybeans Terminal +10.38 +10.38 +0.19 +15.00 F UNCH
Soybeans Terminal +9.85 +9.85 +0.17 -20.00 X +2.00
Corn Terminal +3.86 +3.86 +0.01 -20.00 Z +5.00
Corn Terminal +4.06 +4.06 +0.04 +0.00 Z UNCH
Corn Terminal +4.45 +4.45 +0.00 +20.00 H +5.00
Corn Terminal +3.86 +3.86 +0.01 -20.00 Z +5.00
West Central
Soybeans Country +9.55 +9.55 +0.18 -50.00 X UNCH
Corn Country +3.76 +3.76 +0.04 -30.00 Z UNCH
Wheat Country +5.17 +5.17 +0.08 -50.00 Z UNCH