FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri. (Sat.&Sun. Closed)
Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.  (Sat.& Sun. Closed)

 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
Price as of 09/17/14 10:38PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 01:30P Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 7:22
As reported at ST CLOUD, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
46/72 57/75 61/76 56/70 50/64
Feels
Like

L/H (°F)
43/72 57/75 61/76 56/70 50/64
Dew Point
(°F)
49 59 58 49 47
Humidity
(%)
65 76 61 55 60
Wind
Speed

(mph)
7 10 10 10 6
Precip
(%)
- 67 56 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.03
None None
Evap
(in./day)
0.11 0.11 0.15 0.15 0.1
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN