FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri  (closed Saturday/Sunday)

Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.
Saturday/
Sunday- Closed
 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August    
  Chart Sept.    
  Chart N-C 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August    
  Chart Sept.    
  Chart N-C 2015    
Price as of 08/02/15 01:20PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Obama to Order Cuts for Power Plants 08/02 10:25
US, Egypt Resume Formal Security Talks 08/02 10:32
Biden Allies Mull Clinton Challenge 08/02 10:21
Ferguson Spurs 40 New State Measures 08/02 10:28
Yemen Pro-Gov't Figheters Get Weapons 08/02 10:31
Canada PM Triggers Election 08/02 10:24
2 Dead, 31 Wounded in Turkey Attack 08/02 10:27
Stocks Drop as Energy Stocks Slump 07/31 16:24

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 71% Dew Pt: 67oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:43
As reported at ST CLOUD, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Thunder Storms Clear Clear Rain Rain
Weather Thunder Storms Clear Clear Rain Rain
Temp
L/H (°F)
61/84 53/77 51/77 53/75 56/73
Feels
Like

L/H (°F)
61/85 53/77 51/77 53/75 56/73
Dew Point
(°F)
61 51 53 54 54
Humidity
(%)
55 48 52 57 61
Wind
Speed

(mph)
10 8 4 6 6
Precip
(%)
48 - - 40 30
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.17
Rain
0.14
Evap
(in./day)
0.2 0.18 0.13 0.14 0.13
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN