FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
All locations will be closed on Thursday the 27th for Thanksgiving!
Sauk Rapids Elevator hours 7am-4:30pm Mon-Saturday  (closed Sunday)

Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.  
Saturday/Sunday- Closed

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
Price as of 11/23/14 03:32AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 35oF
Barom: 29.46 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 4:39
As reported at ST CLOUD, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Snow Partly Cloudy
Weather Rain/Snow Mix Cloudy Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
31/40 15/31 11/26 10/24 0/15
Feels
Like

L/H (°F)
22/35 1/21 -2/19 -4/17 -15/5
Dew Point
(°F)
31 15 12 12 -1
Humidity
(%)
77 64 63 75 67
Wind
Speed

(mph)
7 18 6 10 6
Precip
(%)
20 - - 62 -
Precip
Amt
(in.)
S: <1/4
L: 0.05
None None S: 1-2
L: 0.12
None
Evap
(in./day)
0.03 0.04 0.03 0.02 0.02
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN