FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri. (Sat.&Sun. Closed)
Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.  (Sat.& Sun. Closed)

 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
Price as of 10/01/14 03:10AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 6:56
As reported at ST CLOUD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Cloudy Rain Rain Partly Cloudy Rain
Weather Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
53/65 52/65 43/57 35/54 38/60
Feels
Like

L/H (°F)
53/65 52/65 36/57 27/54 34/60
Dew Point
(°F)
51 50 38 31 37
Humidity
(%)
78 70 62 48 57
Wind
Speed

(mph)
7 4 16 11 7
Precip
(%)
- 80 80 - 62
Precip
Amt
(in.)
None Rain
0.12
Rain
0.24
None Rain
0.04
Evap
(in./day)
0.07 0.06 0.11 0.12 0.1
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN