FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri  (closed Saturday/Sunday)

Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.
Saturday/
Sunday- Closed
 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
  Chart N-C 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
  Chart N-C 2015    
Price as of 01/27/15 02:18AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H Options for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K Options for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 79% Dew Pt: 26oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 5:15
As reported at ST CLOUD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Snow Showers Snow Partly Cloudy Snow
Weather Mostly Cloudy Snow Showers Snow Partly Cloudy Snow
Temp
L/H (°F)
26/37 28/39 16/34 13/28 8/30
Feels
Like

L/H (°F)
22/32 20/34 5/25 3/22 -5/22
Dew Point
(°F)
24 27 18 12 7
Humidity
(%)
75 78 59 62 51
Wind
Speed

(mph)
5 6 13 4 12
Precip
(%)
- 20 39 - 31
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.03 0.05 0.03 0.05
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN