FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri. (Sun. Closed)
Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Saturday- 8am-4pm

Arcadia hours 6am-4pm Mon-Fri.  
Sat.& Sun. 8am-4pm

 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
Price as of 10/25/14 04:05PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 20% Dew Pt: 23oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:46 Sunset: 6:14
As reported at ST CLOUD, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Thunder Storms Cloudy Rain Partly Cloudy
Weather Clear Thunder Storms Cloudy Rain Partly Cloudy
Temp
L/H (°F)
44/66 34/63 48/64 40/50 32/53
Feels
Like

L/H (°F)
41/66 29/63 44/64 33/50 26/53
Dew Point
(°F)
27 35 41 34 28
Humidity
(%)
28 49 61 61 53
Wind
Speed

(mph)
12 10 6 14 6
Precip
(%)
- 20 - 67 -
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.03
None
Evap
(in./day)
0.2 0.13 0.08 0.09 0.08
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN