FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri  (closed Saturday/Sunday)

Sauk Rapids Feedmill Receiving 7am-7pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.
Saturday/
Sunday- Closed
 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jn-Jly 2015    
  Chart August    
  Chart N-C 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jn-Jly 2015    
  Chart August    
  Chart N-C 2015    
Price as of 05/26/15 10:33PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 01:30P Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 01:30P Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Fall on Greece Debt Worries 05/26 16:55

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:52
As reported at ST CLOUD, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Clear Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
50/82 54/80 53/65 45/64 40/66
Feels
Like

L/H (°F)
50/82 54/80 53/65 40/64 35/66
Dew Point
(°F)
52 56 49 40 37
Humidity
(%)
46 52 71 50 50
Wind
Speed

(mph)
5 10 10 9 7
Precip
(%)
- 55 80 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.35
None None
Evap
(in./day)
0.17 0.2 0.14 0.15 0.14
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN