FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri. (Sun. Closed)
Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.  (Sat.& Sun. Closed)

 

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart N-C 2014    
  Chart Mar 2015    
  Chart Jn-Jly 2015    
Price as of 10/22/14 05:21PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 48% Dew Pt: 43oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:42 Sunset: 6:19
As reported at ST CLOUD, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Rain Rain Mostly Cloudy Clear Thunder Storms
Weather Rain Rain Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
43/64 47/69 42/71 44/60 44/64
Feels
Like

L/H (°F)
53/64 44/69 38/71 41/60 39/64
Dew Point
(°F)
44 45 44 39 43
Humidity
(%)
55 61 60 52 68
Wind
Speed

(mph)
14 6 7 9 11
Precip
(%)
40 65 - - 30
Precip
Amt
(in.)
Rain
0.05
Rain
0.08
None None Rain
0.09
Evap
(in./day)
0.14 0.1 0.11 0.12 0.1
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN