FOR SAUK RAPIDS CALL 320-202-7452/7451 OR 1-800-328-2845--7452# or 7451#
FOR ARCADIA WI. CALL 608-323-2603/2602 OR 1-800-328-2845--2603# or 2602#
Sauk Rapids Elevator hours 7am-4:30pm Mon-Fri  (closed Saturday/Sunday)

Sauk Rapids Feedmill Receiving 7am-5pm Mon-Fri.
Arcadia hours 6am-4pm Mon-Fri.
Saturday/
Sunday- Closed
ARCADIA RECEIVING WILL BE CLOSED ON FRIDAY MAR. 6, 2015 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip After Weaker Growth 02/27 16:41

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jn-Jly 2015    
  Chart N-C 2015    
 Beans Chart Cash    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jn-Jly 2015    
  Chart N-C 2015    
Price as of 02/28/15 11:21AM CST.
Click to view more Cash Bids


Mission Statement


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -2oF
Humid: 56% Dew Pt: 1oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 6:01
As reported at ST CLOUD, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Snow Partly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
-4/21 5/25 3/25 5/27 -4/8
Feels
Like

L/H (°F)
-8/9 -8/13 -8/15 -13/15 -21/-9
Dew Point
(°F)
2 5 7 9 -7
Humidity
(%)
58 62 59 77 53
Wind
Speed

(mph)
11 11 8 16 14
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: 1-2
L: 0.16
None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.02
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN